Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 117.0 | 122.5 | 117.0 | 121.0 | 540.77 Thousand |
| 02 Apr, 2020 | 121.5 | 123.0 | 115.5 | 122.0 | 1.2 Million |
| 01 Apr, 2020 | 122.0 | 123.88 | 115.5 | 120.0 | 846.75 Thousand |
| 31 Mar, 2020 | 124.0 | 125.0 | 118.5 | 123.0 | 1.47 Million |
| 30 Mar, 2020 | 123.0 | 124.0 | 117.6 | 124.0 | 603.12 Thousand |
| 27 Mar, 2020 | 122.5 | 122.5 | 117.0 | 121.0 | 1.53 Million |
| 26 Mar, 2020 | 117.0 | 123.0 | 116.0 | 121.5 | 3.12 Million |
| 25 Mar, 2020 | 127.0 | 133.0 | 120.0 | 121.5 | 1.96 Million |
| 24 Mar, 2020 | 116.0 | 123.5 | 116.0 | 123.0 | 504.12 Thousand |
| 23 Mar, 2020 | 123.5 | 123.5 | 113.5 | 115.0 | 2.58 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI