Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 147.0 | 148.0 | 142.5 | 148.0 | 535.61 Thousand |
| 04 May, 2020 | 143.0 | 144.9 | 141.0 | 144.5 | 283.97 Thousand |
| 01 May, 2020 | 143.5 | 145.5 | 141.5 | 144.0 | 454.51 Thousand |
| 30 Apr, 2020 | 148.0 | 149.35 | 144.0 | 144.0 | 671.37 Thousand |
| 29 Apr, 2020 | 146.5 | 150.0 | 145.5 | 149.0 | 1.17 Million |
| 28 Apr, 2020 | 149.0 | 149.5 | 147.0 | 148.0 | 843.1 Thousand |
| 27 Apr, 2020 | 145.5 | 149.5 | 143.0 | 149.0 | 1.71 Million |
| 24 Apr, 2020 | 141.5 | 145.0 | 139.8 | 145.0 | 281.43 Thousand |
| 23 Apr, 2020 | 143.0 | 145.0 | 139.85 | 144.0 | 578.21 Thousand |
| 22 Apr, 2020 | 140.0 | 143.0 | 136.5 | 143.0 | 596.08 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI