Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 136.0 140.5 135.46 138.5 613.02 Thousand
20 Apr, 2020 140.0 140.72 135.0 140.0 1.15 Million
17 Apr, 2020 140.0 142.0 134.0 138.5 857.24 Thousand
16 Apr, 2020 131.5 133.5 127.5 133.5 844.12 Thousand
15 Apr, 2020 131.5 131.5 126.0 131.0 470.56 Thousand
14 Apr, 2020 131.5 133.0 125.0 130.0 767.6 Thousand
09 Apr, 2020 130.0 130.5 126.5 127.5 513.31 Thousand
08 Apr, 2020 128.0 129.5 125.25 129.5 1.03 Million
07 Apr, 2020 125.5 130.61 125.5 129.0 1.58 Million
06 Apr, 2020 125.5 127.5 122.0 127.5 578.26 Thousand