Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 164.5 | 165.77 | 160.0 | 165.0 | 922.69 Thousand |
| 19 May, 2020 | 165.5 | 165.5 | 161.5 | 163.5 | 1.03 Million |
| 18 May, 2020 | 162.0 | 166.0 | 158.95 | 166.0 | 1.94 Million |
| 15 May, 2020 | 160.0 | 162.0 | 156.44 | 162.0 | 626 Thousand |
| 14 May, 2020 | 161.5 | 161.5 | 155.0 | 157.0 | 553.21 Thousand |
| 13 May, 2020 | 163.0 | 163.0 | 158.5 | 162.5 | 491.04 Thousand |
| 12 May, 2020 | 157.5 | 163.5 | 153.65 | 163.5 | 1.6 Million |
| 11 May, 2020 | 153.0 | 157.0 | 149.16 | 156.5 | 781.5 Thousand |
| 07 May, 2020 | 149.0 | 151.5 | 145.0 | 151.0 | 1.1 Million |
| 06 May, 2020 | 148.5 | 149.5 | 145.0 | 149.5 | 3.36 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI