Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 156.0 | 157.39 | 153.25 | 156.5 | 887.7 Thousand |
| 17 Jun, 2020 | 157.0 | 157.5 | 154.3 | 157.0 | 1.29 Million |
| 16 Jun, 2020 | 154.0 | 157.0 | 152.0 | 155.0 | 1.89 Million |
| 15 Jun, 2020 | 148.0 | 154.5 | 146.5 | 154.0 | 970.31 Thousand |
| 12 Jun, 2020 | 152.0 | 154.5 | 149.26 | 150.5 | 2.25 Million |
| 11 Jun, 2020 | 154.5 | 157.0 | 152.0 | 154.0 | 475.98 Thousand |
| 10 Jun, 2020 | 155.0 | 159.0 | 155.0 | 157.5 | 666.08 Thousand |
| 09 Jun, 2020 | 157.5 | 159.5 | 156.25 | 159.0 | 492.03 Thousand |
| 08 Jun, 2020 | 155.5 | 159.0 | 155.5 | 158.0 | 854.95 Thousand |
| 05 Jun, 2020 | 156.0 | 162.0 | 155.0 | 158.5 | 673.9 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI