Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 169.0 171.94 168.17 169.5 1.21 Million
15 Jul, 2020 168.5 169.88 165.5 169.5 1.39 Million
14 Jul, 2020 168.5 169.0 163.5 164.5 2.36 Million
13 Jul, 2020 169.5 171.0 168.0 171.0 945.9 Thousand
10 Jul, 2020 165.0 170.0 165.0 168.5 1.06 Million
09 Jul, 2020 168.5 170.0 166.5 166.5 569.41 Thousand
08 Jul, 2020 166.0 169.5 166.0 168.0 407.17 Thousand
07 Jul, 2020 165.0 169.5 165.0 167.5 489.87 Thousand
06 Jul, 2020 170.0 171.5 168.03 169.5 998.31 Thousand
03 Jul, 2020 169.0 169.33 167.0 167.5 255.7 Thousand