Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 160.0 | 161.42 | 158.5 | 159.0 | 1.56 Million |
| 12 Aug, 2020 | 160.0 | 161.0 | 158.5 | 160.5 | 2.32 Million |
| 11 Aug, 2020 | 163.0 | 163.0 | 159.0 | 160.0 | 746.13 Thousand |
| 10 Aug, 2020 | 163.0 | 163.0 | 161.02 | 162.0 | 485.95 Thousand |
| 07 Aug, 2020 | 161.0 | 162.94 | 157.83 | 162.0 | 450.81 Thousand |
| 06 Aug, 2020 | 161.0 | 162.5 | 160.0 | 161.0 | 487.62 Thousand |
| 05 Aug, 2020 | 161.0 | 161.21 | 159.5 | 161.0 | 855.2 Thousand |
| 04 Aug, 2020 | 159.5 | 160.5 | 159.0 | 160.0 | 659.44 Thousand |
| 03 Aug, 2020 | 157.0 | 158.5 | 155.0 | 157.5 | 1.76 Million |
| 31 Jul, 2020 | 158.0 | 160.98 | 154.97 | 157.0 | 834.17 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI