Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 157.0 | 159.0 | 155.6 | 156.0 | 424.31 Thousand |
| 10 Sep, 2020 | 157.0 | 158.5 | 154.0 | 156.0 | 586.4 Thousand |
| 09 Sep, 2020 | 154.0 | 157.97 | 152.88 | 155.0 | 823.12 Thousand |
| 08 Sep, 2020 | 155.5 | 157.54 | 153.5 | 154.0 | 1.08 Million |
| 07 Sep, 2020 | 154.5 | 157.0 | 153.0 | 155.0 | 398.95 Thousand |
| 04 Sep, 2020 | 154.0 | 155.5 | 151.78 | 153.0 | 766.32 Thousand |
| 03 Sep, 2020 | 160.5 | 161.5 | 153.0 | 154.0 | 295.94 Thousand |
| 02 Sep, 2020 | 160.5 | 161.0 | 156.9 | 158.5 | 1.7 Million |
| 01 Sep, 2020 | 157.5 | 160.0 | 156.5 | 159.0 | 1.42 Million |
| 28 Aug, 2020 | 160.0 | 161.0 | 156.83 | 157.5 | 862.99 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI