Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 173.0 | 174.5 | 172.1 | 174.5 | 825.6 Thousand |
| 08 Oct, 2020 | 171.0 | 173.0 | 170.5 | 171.0 | 541.62 Thousand |
| 07 Oct, 2020 | 169.5 | 170.5 | 168.5 | 170.5 | 1.11 Million |
| 06 Oct, 2020 | 167.5 | 169.5 | 165.43 | 169.0 | 294.29 Thousand |
| 05 Oct, 2020 | 166.5 | 169.0 | 165.5 | 167.0 | 1.09 Million |
| 02 Oct, 2020 | 164.0 | 168.0 | 163.99 | 165.5 | 527.86 Thousand |
| 01 Oct, 2020 | 167.0 | 168.18 | 165.5 | 165.5 | 392.99 Thousand |
| 30 Sep, 2020 | 164.5 | 166.5 | 161.5 | 166.0 | 441.51 Thousand |
| 29 Sep, 2020 | 166.0 | 166.5 | 164.0 | 165.5 | 425.84 Thousand |
| 28 Sep, 2020 | 164.0 | 166.5 | 163.5 | 166.0 | 797.55 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI