Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 169.0 170.5 167.5 170.0 849.92 Thousand
22 Oct, 2020 168.0 169.0 166.5 168.5 1.45 Million
21 Oct, 2020 171.0 171.94 168.5 169.0 1.16 Million
20 Oct, 2020 171.0 172.97 170.0 170.5 853.88 Thousand
19 Oct, 2020 173.0 173.86 171.0 171.0 539.54 Thousand
16 Oct, 2020 174.0 174.95 172.0 173.5 1.4 Million
15 Oct, 2020 171.5 173.5 170.5 173.5 594.18 Thousand
14 Oct, 2020 173.5 174.5 171.5 173.0 489.13 Thousand
13 Oct, 2020 175.5 175.5 171.5 172.0 603.21 Thousand
12 Oct, 2020 174.5 175.5 172.0 175.0 1.07 Million