Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 161.5 | 163.5 | 159.5 | 163.0 | 502.71 Thousand |
| 24 Sep, 2020 | 160.5 | 161.5 | 159.0 | 159.0 | 864.18 Thousand |
| 23 Sep, 2020 | 163.0 | 165.0 | 161.5 | 162.5 | 666.74 Thousand |
| 22 Sep, 2020 | 160.5 | 162.5 | 159.5 | 160.5 | 766.67 Thousand |
| 21 Sep, 2020 | 161.5 | 162.5 | 158.0 | 160.0 | 721.91 Thousand |
| 18 Sep, 2020 | 163.5 | 163.5 | 161.44 | 163.0 | 1.24 Million |
| 17 Sep, 2020 | 161.5 | 163.0 | 160.23 | 163.0 | 859.17 Thousand |
| 16 Sep, 2020 | 162.5 | 164.5 | 162.0 | 163.0 | 1.14 Million |
| 15 Sep, 2020 | 161.0 | 165.33 | 159.72 | 164.5 | 1.14 Million |
| 14 Sep, 2020 | 159.0 | 161.5 | 157.5 | 161.0 | 374.6 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI