Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 158.5 | 159.0 | 156.5 | 159.0 | 1.04 Million |
| 26 Aug, 2020 | 160.0 | 160.0 | 157.5 | 157.5 | 790.19 Thousand |
| 25 Aug, 2020 | 160.0 | 160.0 | 156.96 | 157.0 | 588.17 Thousand |
| 24 Aug, 2020 | 161.5 | 161.75 | 158.0 | 158.5 | 931.77 Thousand |
| 21 Aug, 2020 | 159.0 | 160.16 | 157.41 | 160.0 | 895.06 Thousand |
| 20 Aug, 2020 | 157.0 | 160.67 | 157.0 | 160.0 | 454.69 Thousand |
| 19 Aug, 2020 | 159.5 | 160.15 | 157.0 | 158.5 | 532.97 Thousand |
| 18 Aug, 2020 | 159.0 | 161.24 | 158.0 | 159.5 | 595.17 Thousand |
| 17 Aug, 2020 | 157.0 | 160.5 | 157.0 | 159.0 | 715.75 Thousand |
| 14 Aug, 2020 | 157.0 | 160.0 | 156.5 | 157.5 | 457.49 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI