Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 162.0 | 162.4 | 158.5 | 159.0 | 689.31 Thousand |
| 29 Jul, 2020 | 162.5 | 164.0 | 161.5 | 163.0 | 1.16 Million |
| 28 Jul, 2020 | 162.0 | 165.74 | 162.0 | 162.5 | 845.05 Thousand |
| 27 Jul, 2020 | 164.5 | 165.0 | 161.5 | 161.5 | 702.99 Thousand |
| 24 Jul, 2020 | 166.0 | 167.5 | 163.0 | 163.0 | 433.16 Thousand |
| 23 Jul, 2020 | 169.0 | 171.7 | 167.24 | 168.5 | 1.22 Million |
| 22 Jul, 2020 | 170.0 | 170.5 | 168.0 | 169.0 | 472.73 Thousand |
| 21 Jul, 2020 | 173.0 | 173.0 | 168.5 | 168.5 | 1.42 Million |
| 20 Jul, 2020 | 170.5 | 171.5 | 168.5 | 169.5 | 527.89 Thousand |
| 17 Jul, 2020 | 167.5 | 171.0 | 166.5 | 170.5 | 1.65 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI