Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 166.5 | 169.0 | 165.5 | 168.0 | 2.1 Million |
| 01 Jul, 2020 | 163.5 | 166.5 | 163.5 | 166.5 | 1.01 Million |
| 30 Jun, 2020 | 162.0 | 163.0 | 160.24 | 162.0 | 448.92 Thousand |
| 29 Jun, 2020 | 160.0 | 162.5 | 159.0 | 161.0 | 971.61 Thousand |
| 26 Jun, 2020 | 164.0 | 164.21 | 160.51 | 162.0 | 337.08 Thousand |
| 25 Jun, 2020 | 157.0 | 161.0 | 157.0 | 159.5 | 493.2 Thousand |
| 24 Jun, 2020 | 162.5 | 163.53 | 158.0 | 158.5 | 746.12 Thousand |
| 23 Jun, 2020 | 161.5 | 164.0 | 161.5 | 163.0 | 968 Thousand |
| 22 Jun, 2020 | 162.0 | 163.0 | 159.45 | 161.0 | 798.81 Thousand |
| 19 Jun, 2020 | 152.0 | 163.0 | 152.0 | 162.5 | 10.83 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI