Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 160.0 | 160.5 | 156.14 | 157.5 | 590.86 Thousand |
| 03 Jun, 2020 | 158.5 | 162.0 | 156.5 | 160.0 | 423.96 Thousand |
| 02 Jun, 2020 | 160.0 | 162.5 | 158.5 | 159.5 | 792.13 Thousand |
| 01 Jun, 2020 | 164.0 | 164.0 | 160.0 | 161.0 | 444.21 Thousand |
| 29 May, 2020 | 164.0 | 164.0 | 159.0 | 160.0 | 607.24 Thousand |
| 28 May, 2020 | 160.0 | 163.25 | 160.0 | 162.5 | 859.97 Thousand |
| 27 May, 2020 | 166.5 | 168.0 | 158.5 | 158.5 | 806.24 Thousand |
| 26 May, 2020 | 169.0 | 169.0 | 164.0 | 166.5 | 599.45 Thousand |
| 22 May, 2020 | 159.0 | 163.0 | 159.0 | 163.0 | 321.06 Thousand |
| 21 May, 2020 | 163.5 | 164.5 | 160.75 | 162.5 | 410.17 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI