Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 175.0 175.52 172.5 172.5 1.17 Million
19 Nov, 2020 173.5 175.0 172.5 175.0 1.67 Million
18 Nov, 2020 176.0 177.0 172.53 176.0 1.04 Million
17 Nov, 2020 177.5 177.5 172.0 173.0 1.19 Million
16 Nov, 2020 179.5 179.5 175.0 177.0 1.37 Million
13 Nov, 2020 176.0 177.0 175.0 176.0 1.61 Million
12 Nov, 2020 174.0 176.5 172.85 176.5 1.83 Million
11 Nov, 2020 174.5 174.5 170.0 173.5 1.13 Million
10 Nov, 2020 176.5 176.5 170.0 172.0 977.75 Thousand
09 Nov, 2020 175.0 179.0 172.5 175.5 1.65 Million