Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 176.0 178.0 174.5 178.0 1.34 Million
03 Dec, 2020 176.0 176.0 172.5 175.0 980.75 Thousand
02 Dec, 2020 172.5 175.5 172.0 175.5 1.27 Million
01 Dec, 2020 174.0 177.0 172.5 174.0 629.12 Thousand
30 Nov, 2020 172.5 174.5 170.4 172.0 1.12 Million
27 Nov, 2020 169.5 172.5 169.5 172.5 1.45 Million
26 Nov, 2020 171.0 172.66 169.5 171.0 1.01 Million
25 Nov, 2020 173.5 173.6 171.0 171.5 1.66 Million
24 Nov, 2020 177.0 177.0 172.5 174.0 1.82 Million
23 Nov, 2020 176.5 176.5 171.0 174.0 658.23 Thousand