Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 178.0 | 179.5 | 175.5 | 179.5 | 2.54 Million |
| 05 Jan, 2021 | 176.5 | 178.0 | 176.23 | 177.5 | 1.27 Million |
| 04 Jan, 2021 | 178.0 | 178.5 | 176.06 | 177.0 | 1.34 Million |
| 31 Dec, 2020 | 177.0 | 179.11 | 176.5 | 177.5 | 234.64 Thousand |
| 30 Dec, 2020 | 182.0 | 182.33 | 177.0 | 177.0 | 850.97 Thousand |
| 29 Dec, 2020 | 183.5 | 183.5 | 180.0 | 181.0 | 2.37 Million |
| 24 Dec, 2020 | 182.0 | 183.5 | 181.0 | 183.0 | 229.16 Thousand |
| 23 Dec, 2020 | 178.0 | 182.0 | 178.0 | 181.5 | 2.34 Million |
| 22 Dec, 2020 | 176.5 | 182.0 | 176.5 | 181.5 | 838.53 Thousand |
| 21 Dec, 2020 | 176.0 | 179.5 | 176.0 | 178.0 | 925.06 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI