Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 186.0 | 190.5 | 185.0 | 188.0 | 2.43 Million |
| 02 Feb, 2021 | 183.5 | 186.5 | 182.52 | 186.5 | 1.35 Million |
| 01 Feb, 2021 | 182.5 | 184.0 | 181.0 | 183.0 | 2.05 Million |
| 29 Jan, 2021 | 183.0 | 183.0 | 180.0 | 181.5 | 1.97 Million |
| 28 Jan, 2021 | 184.0 | 184.5 | 181.0 | 184.0 | 1.45 Million |
| 27 Jan, 2021 | 190.5 | 190.5 | 183.5 | 185.5 | 959.22 Thousand |
| 26 Jan, 2021 | 189.0 | 192.0 | 189.0 | 189.5 | 2.48 Million |
| 25 Jan, 2021 | 187.0 | 190.5 | 187.0 | 188.5 | 1.2 Million |
| 22 Jan, 2021 | 186.5 | 187.5 | 184.5 | 186.5 | 765.43 Thousand |
| 21 Jan, 2021 | 188.0 | 189.0 | 186.0 | 186.0 | 1.09 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI