Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 189.5 189.5 186.0 187.5 2.01 Million
02 Mar, 2021 190.5 190.5 187.5 189.0 2.53 Million
01 Mar, 2021 186.0 190.0 185.0 190.0 1.42 Million
26 Feb, 2021 185.5 186.0 183.55 185.0 1.62 Million
25 Feb, 2021 188.0 188.0 185.5 187.0 1.03 Million
24 Feb, 2021 185.0 188.0 184.5 187.5 2.14 Million
23 Feb, 2021 189.0 189.68 184.0 186.0 1.54 Million
22 Feb, 2021 191.5 191.5 188.5 188.5 1.25 Million
19 Feb, 2021 191.5 193.0 190.08 191.0 1.17 Million
18 Feb, 2021 194.5 194.5 191.5 192.0 1.01 Million