Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 195.5 195.5 192.5 192.5 1.31 Million
16 Feb, 2021 196.0 196.48 193.0 194.0 864.27 Thousand
15 Feb, 2021 196.0 196.6 195.0 196.5 1.11 Million
12 Feb, 2021 194.0 195.0 191.0 195.0 1.25 Million
11 Feb, 2021 192.5 194.0 192.34 193.5 512.51 Thousand
10 Feb, 2021 193.0 194.5 192.6 194.0 790.51 Thousand
09 Feb, 2021 193.0 193.0 192.0 192.5 530.53 Thousand
08 Feb, 2021 192.5 193.0 190.5 193.0 1.78 Million
05 Feb, 2021 189.5 192.0 189.5 191.5 1.37 Million
04 Feb, 2021 190.0 190.0 187.89 190.0 1.54 Million