Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 193.0 | 193.0 | 191.0 | 193.0 | 1.29 Million |
| 16 Mar, 2021 | 191.5 | 193.5 | 190.5 | 192.5 | 1.01 Million |
| 15 Mar, 2021 | 187.5 | 192.0 | 187.13 | 191.5 | 1.66 Million |
| 12 Mar, 2021 | 184.5 | 187.5 | 184.5 | 187.5 | 754.88 Thousand |
| 11 Mar, 2021 | 188.0 | 188.5 | 185.0 | 185.0 | 1.9 Million |
| 10 Mar, 2021 | 186.5 | 188.0 | 186.0 | 187.5 | 1.88 Million |
| 09 Mar, 2021 | 183.5 | 188.5 | 183.5 | 187.5 | 622.45 Thousand |
| 08 Mar, 2021 | 183.0 | 185.04 | 182.5 | 184.5 | 1.21 Million |
| 05 Mar, 2021 | 185.5 | 185.5 | 181.5 | 182.0 | 4.2 Million |
| 04 Mar, 2021 | 187.5 | 187.5 | 184.0 | 186.5 | 1.62 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI