Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 201.0 202.91 200.18 201.0 999.16 Thousand
15 Apr, 2021 196.0 201.0 195.55 201.0 1.02 Million
14 Apr, 2021 192.8 195.8 191.69 195.8 1.03 Million
13 Apr, 2021 189.0 192.2 189.0 192.2 1.38 Million
12 Apr, 2021 188.4 191.2 188.4 190.0 2.98 Million
09 Apr, 2021 189.2 190.0 188.2 190.0 1.24 Million
08 Apr, 2021 190.2 191.6 188.4 189.8 1.68 Million
07 Apr, 2021 190.0 192.0 189.6 191.6 1.1 Million
06 Apr, 2021 187.4 190.8 187.4 190.0 1.16 Million
01 Apr, 2021 189.0 189.6 188.0 189.0 1.08 Million