Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 180.4 181.45 179.65 180.4 899.53 Thousand
14 May, 2021 180.8 181.4 179.4 179.8 2.67 Million
13 May, 2021 179.0 180.6 177.8 180.0 2.69 Million
12 May, 2021 180.0 180.4 178.47 179.4 1.01 Million
11 May, 2021 183.2 183.2 178.2 179.6 1.6 Million
10 May, 2021 188.4 188.4 183.25 184.4 1.74 Million
07 May, 2021 187.6 188.6 186.64 187.8 1.32 Million
06 May, 2021 190.2 191.14 186.6 187.0 810.11 Thousand
05 May, 2021 192.2 192.8 190.0 190.0 899.66 Thousand
04 May, 2021 195.8 196.25 191.4 191.4 1.38 Million