Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 185.2 185.2 182.21 182.6 1.28 Million
28 May, 2021 182.4 184.6 181.6 183.8 667.78 Thousand
27 May, 2021 181.2 182.4 181.0 181.8 1.28 Million
26 May, 2021 182.6 183.2 180.6 181.8 1.35 Million
25 May, 2021 182.6 183.8 181.8 181.8 1.43 Million
24 May, 2021 182.0 183.8 182.0 182.6 1.19 Million
21 May, 2021 181.6 182.8 180.88 182.8 830.06 Thousand
20 May, 2021 179.2 181.8 178.79 181.2 783.9 Thousand
19 May, 2021 178.8 179.25 177.82 179.2 1.15 Million
18 May, 2021 181.8 181.8 179.2 179.4 1.11 Million