Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 196.6 197.2 194.4 196.6 1.81 Million
29 Apr, 2021 197.6 198.19 194.6 194.6 8.81 Million
28 Apr, 2021 200.0 200.5 197.2 197.2 568.85 Thousand
27 Apr, 2021 199.6 200.5 198.58 199.4 779.88 Thousand
26 Apr, 2021 197.8 199.6 197.6 199.6 968.51 Thousand
23 Apr, 2021 198.6 200.09 197.72 199.2 523.73 Thousand
22 Apr, 2021 197.2 200.0 197.0 200.0 807.05 Thousand
21 Apr, 2021 197.8 197.96 196.36 197.2 863.89 Thousand
20 Apr, 2021 201.0 201.0 196.4 196.4 1.08 Million
19 Apr, 2021 202.5 203.0 199.8 200.5 1.18 Million