Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 187.0 | 189.5 | 185.17 | 189.5 | 1.38 Million |
| 30 Mar, 2021 | 186.5 | 187.14 | 185.5 | 186.5 | 868.58 Thousand |
| 29 Mar, 2021 | 186.5 | 187.0 | 185.33 | 186.5 | 836.6 Thousand |
| 26 Mar, 2021 | 185.0 | 187.0 | 184.5 | 187.0 | 1.21 Million |
| 25 Mar, 2021 | 187.0 | 187.85 | 183.0 | 185.0 | 1.15 Million |
| 24 Mar, 2021 | 191.5 | 192.5 | 189.0 | 190.0 | 1.14 Million |
| 23 Mar, 2021 | 190.0 | 193.0 | 190.0 | 192.5 | 1.43 Million |
| 22 Mar, 2021 | 189.0 | 191.5 | 189.0 | 191.0 | 917.34 Thousand |
| 19 Mar, 2021 | 193.5 | 193.5 | 189.0 | 189.0 | 1.83 Million |
| 18 Mar, 2021 | 192.5 | 194.0 | 191.6 | 194.0 | 1.53 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI