Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 189.8 190.6 189.2 189.2 1.11 Million
14 Jun, 2021 189.0 190.8 189.0 189.2 886.7 Thousand
11 Jun, 2021 187.6 189.4 186.9 189.2 702.44 Thousand
10 Jun, 2021 185.8 188.2 184.8 187.4 949.39 Thousand
09 Jun, 2021 183.2 185.8 183.0 184.4 549.1 Thousand
08 Jun, 2021 183.4 184.8 182.7 183.4 563.84 Thousand
07 Jun, 2021 183.0 183.8 181.64 182.6 778.82 Thousand
04 Jun, 2021 182.6 183.8 182.46 183.0 825.45 Thousand
03 Jun, 2021 182.6 182.6 179.77 182.4 486.69 Thousand
02 Jun, 2021 183.2 183.4 182.2 182.2 2.7 Million