Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 197.4 199.57 197.27 198.6 667.17 Thousand
28 Jun, 2021 195.0 198.56 194.8 197.4 1.16 Million
25 Jun, 2021 194.8 195.5 194.4 194.4 704.54 Thousand
24 Jun, 2021 192.0 195.6 191.83 195.0 1.24 Million
23 Jun, 2021 193.0 193.0 191.2 191.2 699.7 Thousand
22 Jun, 2021 190.0 192.8 190.0 192.6 789.88 Thousand
21 Jun, 2021 189.6 191.2 188.6 189.4 684.56 Thousand
18 Jun, 2021 189.0 191.4 188.4 190.6 1.78 Million
17 Jun, 2021 188.4 189.2 187.4 188.4 958.89 Thousand
16 Jun, 2021 190.4 190.4 188.4 189.0 920.42 Thousand