Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 197.2 198.09 194.6 194.6 917.87 Thousand
26 Jul, 2021 197.4 200.0 196.4 197.2 982.37 Thousand
23 Jul, 2021 199.8 200.5 197.4 198.8 2.06 Million
22 Jul, 2021 199.0 199.6 197.6 198.8 739.58 Thousand
21 Jul, 2021 196.4 199.75 196.4 199.0 2.25 Million
20 Jul, 2021 193.4 197.5 193.4 195.8 1.14 Million
19 Jul, 2021 193.6 194.65 192.4 192.4 395.82 Thousand
16 Jul, 2021 193.6 195.2 193.4 194.2 576.41 Thousand
15 Jul, 2021 195.2 195.89 193.2 193.2 694.58 Thousand
14 Jul, 2021 199.6 199.8 196.0 196.0 609.73 Thousand