Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 193.0 194.4 192.34 193.4 1.2 Million
23 Aug, 2021 190.2 192.2 189.08 191.6 718.01 Thousand
20 Aug, 2021 187.8 190.34 187.25 189.4 913.99 Thousand
19 Aug, 2021 186.8 188.2 185.91 187.2 608.7 Thousand
18 Aug, 2021 187.8 190.0 187.8 188.6 1.04 Million
17 Aug, 2021 187.0 188.0 186.24 188.0 790.79 Thousand
16 Aug, 2021 188.0 188.0 186.36 187.0 451.43 Thousand
13 Aug, 2021 187.6 189.6 186.79 188.0 694.55 Thousand
12 Aug, 2021 188.6 189.0 186.72 187.2 1.39 Million
11 Aug, 2021 192.2 192.2 187.0 189.0 983.34 Thousand