Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 202.5 | 203.37 | 201.0 | 201.0 | 735.49 Thousand |
| 07 Sep, 2021 | 203.5 | 204.0 | 201.5 | 201.5 | 631.59 Thousand |
| 06 Sep, 2021 | 202.5 | 203.5 | 201.38 | 202.5 | 1.12 Million |
| 03 Sep, 2021 | 201.0 | 202.5 | 200.27 | 202.5 | 703.81 Thousand |
| 02 Sep, 2021 | 199.6 | 203.0 | 197.4 | 201.0 | 536.73 Thousand |
| 01 Sep, 2021 | 199.0 | 199.27 | 197.6 | 199.0 | 532.73 Thousand |
| 31 Aug, 2021 | 194.6 | 198.4 | 194.6 | 198.2 | 487.64 Thousand |
| 27 Aug, 2021 | 193.4 | 195.2 | 193.4 | 195.2 | 1.06 Million |
| 26 Aug, 2021 | 194.4 | 194.99 | 193.4 | 193.4 | 526.98 Thousand |
| 25 Aug, 2021 | 193.6 | 194.6 | 193.56 | 193.6 | 698.18 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI