Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 196.4 198.2 196.4 196.8 499.4 Thousand
21 Sep, 2021 199.0 200.0 195.8 196.6 848.04 Thousand
20 Sep, 2021 201.0 202.0 195.0 198.4 840.45 Thousand
17 Sep, 2021 195.0 200.0 195.0 200.0 2.43 Million
16 Sep, 2021 196.4 198.0 196.2 196.6 1.14 Million
15 Sep, 2021 196.4 198.4 195.2 195.2 584.06 Thousand
14 Sep, 2021 197.0 198.04 196.2 197.6 430.29 Thousand
13 Sep, 2021 199.6 199.6 197.2 197.2 1.39 Million
10 Sep, 2021 199.6 202.0 197.0 197.0 1.24 Million
09 Sep, 2021 199.8 201.0 198.62 199.6 422.57 Thousand