Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 195.6 196.25 191.9 192.4 811.22 Thousand
09 Aug, 2021 195.6 196.35 194.36 195.4 1.05 Million
06 Aug, 2021 194.0 195.6 193.78 194.8 397.52 Thousand
05 Aug, 2021 195.4 195.6 193.2 193.4 1.17 Million
04 Aug, 2021 195.2 196.0 194.39 195.8 759.87 Thousand
03 Aug, 2021 194.6 195.2 194.26 195.0 528.04 Thousand
02 Aug, 2021 194.6 195.16 194.0 194.4 591.35 Thousand
30 Jul, 2021 193.0 194.0 192.2 193.4 895.03 Thousand
29 Jul, 2021 193.0 194.8 192.09 193.0 912.65 Thousand
28 Jul, 2021 195.2 197.2 193.2 194.4 1.61 Million