Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 186.5 | 188.5 | 186.0 | 188.5 | 1.24 Million |
| 19 Jan, 2021 | 185.5 | 187.0 | 185.26 | 186.0 | 560.74 Thousand |
| 18 Jan, 2021 | 186.0 | 187.0 | 184.0 | 185.0 | 1.03 Million |
| 15 Jan, 2021 | 186.0 | 186.0 | 183.0 | 184.5 | 518.28 Thousand |
| 14 Jan, 2021 | 184.0 | 185.29 | 183.5 | 183.5 | 560.45 Thousand |
| 13 Jan, 2021 | 185.0 | 185.5 | 182.5 | 184.0 | 950.34 Thousand |
| 12 Jan, 2021 | 187.0 | 187.0 | 184.0 | 184.0 | 684.19 Thousand |
| 11 Jan, 2021 | 185.0 | 186.0 | 184.5 | 185.5 | 857.48 Thousand |
| 08 Jan, 2021 | 185.0 | 185.5 | 183.68 | 184.5 | 1.33 Million |
| 07 Jan, 2021 | 180.5 | 183.5 | 178.0 | 183.5 | 1.12 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI