Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 175.0 | 177.95 | 175.0 | 177.5 | 2.33 Million |
| 17 Dec, 2020 | 176.0 | 177.07 | 174.0 | 176.5 | 1.13 Million |
| 16 Dec, 2020 | 177.5 | 179.0 | 174.19 | 176.5 | 983.31 Thousand |
| 15 Dec, 2020 | 177.0 | 179.0 | 175.0 | 176.5 | 1.69 Million |
| 14 Dec, 2020 | 178.0 | 179.0 | 174.79 | 178.0 | 584.59 Thousand |
| 11 Dec, 2020 | 177.0 | 178.0 | 174.91 | 177.5 | 581.15 Thousand |
| 10 Dec, 2020 | 177.0 | 177.5 | 174.5 | 177.0 | 1.89 Million |
| 09 Dec, 2020 | 177.0 | 177.75 | 175.5 | 176.0 | 3 Million |
| 08 Dec, 2020 | 178.5 | 179.0 | 176.5 | 177.5 | 1.76 Million |
| 07 Dec, 2020 | 178.0 | 180.5 | 177.39 | 179.0 | 1.38 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI