Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 177.5 | 177.5 | 171.0 | 173.0 | 430.88 Thousand |
| 05 Nov, 2020 | 176.0 | 178.0 | 172.5 | 172.5 | 699.99 Thousand |
| 04 Nov, 2020 | 166.5 | 176.0 | 166.5 | 175.0 | 1.68 Million |
| 03 Nov, 2020 | 166.0 | 168.0 | 166.0 | 167.5 | 2.13 Million |
| 02 Nov, 2020 | 165.5 | 166.5 | 164.0 | 166.5 | 1.24 Million |
| 30 Oct, 2020 | 163.0 | 165.0 | 162.01 | 163.0 | 437.96 Thousand |
| 29 Oct, 2020 | 165.5 | 167.45 | 164.5 | 165.0 | 582.39 Thousand |
| 28 Oct, 2020 | 165.0 | 168.5 | 165.0 | 166.5 | 641.51 Thousand |
| 27 Oct, 2020 | 168.5 | 169.03 | 167.0 | 167.0 | 439 Thousand |
| 26 Oct, 2020 | 169.0 | 170.0 | 166.5 | 168.0 | 627.24 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI