Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 107.5 128.0 103.26 128.0 1.7 Million
19 Mar, 2020 100.0 106.0 98.68 101.0 916.04 Thousand
18 Mar, 2020 105.0 108.5 100.0 102.0 918.95 Thousand
17 Mar, 2020 113.0 115.01 99.88 103.0 982.29 Thousand
16 Mar, 2020 116.0 118.55 104.5 113.5 1.05 Million
13 Mar, 2020 122.5 126.0 118.0 120.0 1.04 Million
12 Mar, 2020 127.5 127.5 118.0 121.5 979.18 Thousand
11 Mar, 2020 133.0 133.0 127.63 130.0 282.93 Thousand
10 Mar, 2020 131.5 134.35 128.5 130.5 739.69 Thousand
09 Mar, 2020 135.0 136.5 124.0 130.5 1.02 Million