Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 142.5 | 145.21 | 142.0 | 144.0 | 2.1 Million |
| 25 Nov, 2019 | 142.0 | 144.0 | 141.0 | 143.0 | 167.77 Thousand |
| 22 Nov, 2019 | 139.5 | 141.5 | 139.17 | 141.25 | 810.7 Thousand |
| 21 Nov, 2019 | 139.5 | 140.0 | 137.5 | 139.0 | 325.07 Thousand |
| 20 Nov, 2019 | 139.0 | 140.0 | 137.6 | 139.25 | 192.7 Thousand |
| 19 Nov, 2019 | 139.0 | 139.0 | 137.1 | 139.0 | 377.81 Thousand |
| 18 Nov, 2019 | 137.5 | 138.0 | 135.0 | 137.0 | 807.75 Thousand |
| 15 Nov, 2019 | 137.0 | 137.0 | 134.75 | 136.0 | 257.69 Thousand |
| 14 Nov, 2019 | 136.5 | 136.5 | 135.18 | 136.0 | 81.12 Thousand |
| 13 Nov, 2019 | 136.5 | 136.5 | 134.6 | 135.0 | 415.97 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI