Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 127.5 | 128.0 | 125.5 | 126.0 | 592.08 Thousand |
| 30 Sep, 2019 | 129.0 | 129.0 | 126.0 | 126.5 | 292.34 Thousand |
| 27 Sep, 2019 | 128.0 | 129.5 | 127.0 | 128.0 | 578.82 Thousand |
| 26 Sep, 2019 | 130.5 | 130.5 | 127.5 | 128.0 | 521.79 Thousand |
| 25 Sep, 2019 | 131.0 | 131.0 | 128.3 | 129.5 | 447.24 Thousand |
| 24 Sep, 2019 | 132.0 | 132.0 | 130.0 | 131.0 | 802.1 Thousand |
| 23 Sep, 2019 | 129.5 | 132.0 | 129.5 | 132.0 | 495.64 Thousand |
| 20 Sep, 2019 | 131.0 | 132.0 | 129.13 | 132.0 | 1.38 Million |
| 19 Sep, 2019 | 131.0 | 131.0 | 128.5 | 129.5 | 1.77 Million |
| 18 Sep, 2019 | 130.5 | 130.5 | 129.0 | 130.5 | 898.99 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI