Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 133.5 | 135.34 | 131.0 | 131.5 | 391.86 Thousand |
| 02 Aug, 2019 | 134.0 | 136.0 | 134.0 | 134.0 | 815.98 Thousand |
| 01 Aug, 2019 | 137.0 | 137.0 | 135.5 | 136.0 | 357.16 Thousand |
| 31 Jul, 2019 | 137.0 | 138.0 | 134.0 | 135.5 | 613.41 Thousand |
| 30 Jul, 2019 | 136.5 | 137.0 | 134.17 | 135.5 | 340.44 Thousand |
| 29 Jul, 2019 | 134.0 | 136.0 | 132.48 | 135.5 | 1.56 Million |
| 26 Jul, 2019 | 137.5 | 137.5 | 132.0 | 132.0 | 1.1 Million |
| 25 Jul, 2019 | 138.0 | 138.0 | 135.5 | 135.5 | 675.86 Thousand |
| 24 Jul, 2019 | 139.5 | 140.18 | 138.38 | 139.0 | 217.84 Thousand |
| 23 Jul, 2019 | 141.0 | 141.0 | 138.5 | 140.0 | 1.71 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI