Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 137.5 | 138.0 | 135.5 | 138.0 | 276.48 Thousand |
| 07 Jun, 2019 | 135.0 | 137.5 | 134.5 | 137.5 | 350.46 Thousand |
| 06 Jun, 2019 | 136.5 | 137.0 | 135.5 | 136.5 | 599.52 Thousand |
| 05 Jun, 2019 | 133.0 | 136.0 | 133.0 | 136.0 | 1.08 Million |
| 04 Jun, 2019 | 132.5 | 134.5 | 132.0 | 134.5 | 258.64 Thousand |
| 03 Jun, 2019 | 134.0 | 135.0 | 133.0 | 134.5 | 332.88 Thousand |
| 31 May, 2019 | 134.5 | 136.0 | 133.5 | 134.5 | 705.67 Thousand |
| 30 May, 2019 | 135.98 | 136.34 | 134.5 | 136.25 | 213.91 Thousand |
| 29 May, 2019 | 137.5 | 139.32 | 134.5 | 135.5 | 580.01 Thousand |
| 28 May, 2019 | 138.5 | 139.59 | 136.5 | 139.0 | 419.28 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI