Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 133.0 | 135.0 | 133.0 | 135.0 | 1.71 Million |
| 24 Apr, 2019 | 133.5 | 134.5 | 132.63 | 134.5 | 650.68 Thousand |
| 23 Apr, 2019 | 129.5 | 133.0 | 128.17 | 133.0 | 747.76 Thousand |
| 18 Apr, 2019 | 132.0 | 132.0 | 128.3 | 129.5 | 554.63 Thousand |
| 17 Apr, 2019 | 135.5 | 136.5 | 130.5 | 132.5 | 1.01 Million |
| 16 Apr, 2019 | 137.5 | 138.84 | 135.5 | 137.0 | 1.06 Million |
| 15 Apr, 2019 | 142.0 | 142.0 | 137.5 | 139.0 | 502.63 Thousand |
| 12 Apr, 2019 | 139.0 | 141.0 | 138.0 | 138.5 | 1.58 Million |
| 11 Apr, 2019 | 141.0 | 141.0 | 139.5 | 141.0 | 611.26 Thousand |
| 10 Apr, 2019 | 142.0 | 142.0 | 138.0 | 140.5 | 890.24 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI