Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 137.0 | 138.0 | 136.0 | 138.0 | 281.86 Thousand |
| 17 Oct, 2018 | 135.0 | 136.5 | 133.73 | 134.5 | 295.28 Thousand |
| 16 Oct, 2018 | 132.0 | 134.5 | 131.0 | 134.5 | 283.68 Thousand |
| 15 Oct, 2018 | 131.5 | 133.5 | 129.13 | 132.5 | 334.73 Thousand |
| 12 Oct, 2018 | 130.0 | 131.33 | 128.5 | 131.0 | 2.67 Million |
| 11 Oct, 2018 | 133.5 | 133.5 | 128.0 | 128.0 | 837.98 Thousand |
| 10 Oct, 2018 | 140.0 | 140.0 | 136.0 | 137.0 | 954.53 Thousand |
| 09 Oct, 2018 | 141.5 | 142.5 | 140.0 | 140.0 | 1.39 Million |
| 08 Oct, 2018 | 142.0 | 143.5 | 140.5 | 141.5 | 2.9 Million |
| 05 Oct, 2018 | 145.0 | 146.0 | 142.0 | 142.0 | 1.83 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI