Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 130.5 131.29 128.0 128.0 333.11 Thousand
26 Jun, 2018 133.0 133.0 130.0 130.5 458.94 Thousand
25 Jun, 2018 132.0 133.4 131.5 132.0 228.66 Thousand
22 Jun, 2018 134.0 134.46 133.0 133.0 287.09 Thousand
21 Jun, 2018 132.5 135.0 132.38 133.5 1.44 Million
20 Jun, 2018 130.5 132.5 128.2 131.0 605.82 Thousand
19 Jun, 2018 128.5 129.5 126.9 129.5 205.79 Thousand
18 Jun, 2018 128.5 129.5 126.82 128.0 335.52 Thousand
15 Jun, 2018 127.0 128.0 125.63 127.0 367.26 Thousand
14 Jun, 2018 127.0 127.0 125.52 126.5 336.43 Thousand