Bellevue Healthcare Trust PLC (BBH)
GBX 112.8
(0.36%)
GBX 112.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 116.75 | 116.75 | 115.52 | 116.75 | 155.75 Thousand |
| 06 Dec, 2017 | 116.25 | 116.61 | 115.5 | 115.5 | 132.67 Thousand |
| 05 Dec, 2017 | 117.5 | 118.11 | 117.0 | 117.0 | 174.15 Thousand |
| 04 Dec, 2017 | 119.0 | 119.61 | 118.25 | 119.0 | 1.69 Million |
| 01 Dec, 2017 | 118.75 | 120.0 | 115.4 | 120.0 | 350.47 Thousand |
| 30 Nov, 2017 | 118.5 | 118.75 | 117.52 | 118.75 | 173 Thousand |
| 29 Nov, 2017 | 118.75 | 119.0 | 117.51 | 119.0 | 281.07 Thousand |
| 28 Nov, 2017 | 118.5 | 119.0 | 118.25 | 119.0 | 235.28 Thousand |
| 27 Nov, 2017 | 118.25 | 118.25 | 117.5 | 118.25 | 632.03 Thousand |
| 24 Nov, 2017 | 118.0 | 118.5 | 117.9 | 118.25 | 445.69 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI