Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 106.5 | 108.0 | 105.0 | 106.5 | 202.21 Thousand |
| 28 Mar, 2018 | 106.5 | 106.5 | 105.0 | 106.5 | 281.39 Thousand |
| 27 Mar, 2018 | 108.5 | 108.5 | 106.0 | 106.5 | 153.1 Thousand |
| 26 Mar, 2018 | 107.0 | 107.75 | 104.49 | 106.5 | 364.19 Thousand |
| 23 Mar, 2018 | 107.5 | 109.8 | 106.5 | 108.0 | 277.51 Thousand |
| 22 Mar, 2018 | 110.0 | 112.08 | 109.5 | 111.5 | 200.71 Thousand |
| 21 Mar, 2018 | 113.0 | 113.02 | 111.5 | 111.5 | 119.63 Thousand |
| 20 Mar, 2018 | 112.5 | 113.5 | 112.0 | 113.0 | 690.24 Thousand |
| 19 Mar, 2018 | 114.0 | 115.1 | 112.58 | 113.0 | 229.51 Thousand |
| 16 Mar, 2018 | 115.0 | 116.28 | 113.5 | 113.5 | 650.88 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI