Bellevue Healthcare Trust PLC (BBH)

GBX 113.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 115.5 117.19 113.49 113.5 586.99 Thousand
14 Sep, 2017 115.75 115.75 115.75 115.75 145.14 Thousand
13 Sep, 2017 119.25 119.25 118.0 119.0 142.63 Thousand
12 Sep, 2017 119.25 119.25 116.75 119.25 111.09 Thousand
11 Sep, 2017 119.0 119.25 116.75 117.13 115.3 Thousand
08 Sep, 2017 118.0 118.75 117.0 118.75 224.44 Thousand
07 Sep, 2017 118.5 119.11 117.0 117.75 136.12 Thousand
06 Sep, 2017 119.5 119.5 117.0 119.0 236.84 Thousand
05 Sep, 2017 117.75 119.0 116.5 118.5 153.07 Thousand
04 Sep, 2017 118.0 118.24 116.75 117.63 114.6 Thousand