Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 116.0 117.5 115.0 117.0 268.5 Thousand
17 Nov, 2017 115.0 116.0 114.0 115.5 394.82 Thousand
16 Nov, 2017 114.0 114.85 113.5 114.0 446.74 Thousand
15 Nov, 2017 115.75 115.75 113.5 114.75 323.97 Thousand
14 Nov, 2017 115.5 116.25 114.6 115.88 307.72 Thousand
13 Nov, 2017 115.25 116.28 114.5 115.75 130.77 Thousand
10 Nov, 2017 116.0 117.0 114.75 115.5 461.42 Thousand
09 Nov, 2017 117.25 117.25 115.5 115.5 195.09 Thousand
08 Nov, 2017 117.25 117.25 115.75 115.75 207.91 Thousand
07 Nov, 2017 116.75 116.75 115.75 116.5 486.23 Thousand