Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 119.25 120.25 118.0 120.0 201.26 Thousand
29 Jun, 2017 122.0 122.0 119.0 119.0 313.26 Thousand
28 Jun, 2017 122.25 122.66 119.0 119.0 144.34 Thousand
27 Jun, 2017 123.75 123.75 122.01 123.5 282.74 Thousand
26 Jun, 2017 122.5 123.75 121.67 123.75 316.74 Thousand
23 Jun, 2017 120.75 123.23 120.19 122.13 1.18 Million
22 Jun, 2017 119.5 121.0 117.0 121.0 514.78 Thousand
21 Jun, 2017 118.0 118.88 116.33 116.5 224.56 Thousand
20 Jun, 2017 116.0 118.0 112.44 117.13 438.89 Thousand
19 Jun, 2017 114.5 115.5 113.03 115.25 450.13 Thousand