Bellevue Healthcare Trust PLC (BBH)

GBX 111.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 108.25 108.63 107.61 108.25 102.24 Thousand
17 Jan, 2017 108.25 109.0 107.61 108.25 179.79 Thousand
16 Jan, 2017 108.5 109.0 108.01 108.5 76.54 Thousand
13 Jan, 2017 108.13 108.3 107.27 108.25 118.24 Thousand
12 Jan, 2017 108.5 108.9 107.26 107.75 288.81 Thousand
11 Jan, 2017 107.13 109.25 106.6 108.63 801.97 Thousand
10 Jan, 2017 105.5 107.0 105.16 106.63 205.4 Thousand
09 Jan, 2017 105.5 105.88 105.16 105.5 151.78 Thousand
06 Jan, 2017 105.5 105.89 105.13 105.5 214.27 Thousand
05 Jan, 2017 105.5 105.9 105.0 105.5 1.31 Million